| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.61 | -2.63 % | 0 | 10.22 | 10.76 | 9.49 |
| 06/10/2026 | 8.61 | -9.52 % | 0 | 9.32 | 9.39 | 8.28 |
| 07/10/2026 | 10.06 | +17.19 % | 0 | 9.01 | 10.48 | 8.87 |
| 08/10/2026 | 10.86 | +7.8 % | 0 | 10.85 | 11.09 | 10.40 |
| 09/10/2026 | 10.45 | -4.48 % | 0 | 10.24 | 10.81 | 10.24 |
