| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.76 | +1.04 % | 0 | 9.07 | 9.93 | 8.49 |
| 06/10/2026 | 11.16 | +12.05 % | 0 | 10.14 | 11.62 | 10.03 |
| 07/10/2026 | 9.08 | -18.71 % | 0 | 10.38 | 10.63 | 8.73 |
| 08/10/2026 | 8.07 | -12.43 % | 0 | 8.11 | 8.56 | 7.84 |
| 09/10/2026 | 8.31 | +3.88 % | 0 | 8.83 | 8.83 | 8.11 |
