| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.10 | -1.99 % | 0 | 12.75 | 13.36 | 11.86 |
| 06/10/2026 | 10.84 | -9.29 % | 0 | 11.68 | 11.78 | 10.43 |
| 07/10/2026 | 12.57 | +16.39 % | 0 | 11.34 | 13.00 | 11.16 |
| 08/10/2026 | 13.51 | +7.61 % | 0 | 13.52 | 13.82 | 12.98 |
| 09/10/2026 | 13.07 | -4.07 % | 0 | 12.78 | 13.47 | 12.75 |
