| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.70 | +1.05 % | 0 | 7.11 | 7.83 | 6.61 |
| 06/10/2026 | 8.91 | +13.3 % | 0 | 8.02 | 9.28 | 7.92 |
| 07/10/2026 | 7.11 | -20.02 % | 0 | 8.22 | 8.42 | 6.81 |
| 08/10/2026 | 6.24 | -13.64 % | 0 | 6.28 | 6.65 | 6.04 |
| 09/10/2026 | 6.46 | +4.36 % | 0 | 6.88 | 6.88 | 6.27 |
