| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.84 | -2.11 % | 0 | 15.66 | 16.35 | 14.62 |
| 06/10/2026 | 13.40 | -9. % | 0 | 14.43 | 14.54 | 12.94 |
| 07/10/2026 | 15.49 | +15.3 % | 0 | 14.04 | 15.92 | 13.80 |
| 08/10/2026 | 16.56 | +7.39 % | 0 | 16.55 | 16.87 | 15.95 |
| 09/10/2026 | 16.06 | -3.6 % | 0 | 15.71 | 16.48 | 15.71 |
