| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.97 | +0.84 % | 0 | 5.49 | 6.08 | 5.07 |
| 06/10/2026 | 7.00 | +14.48 % | 0 | 6.25 | 7.30 | 6.16 |
| 07/10/2026 | 5.48 | -21.38 % | 0 | 6.40 | 6.58 | 5.23 |
| 08/10/2026 | 4.74 | -14.99 % | 0 | 4.77 | 5.10 | 4.58 |
| 09/10/2026 | 4.92 | +4.57 % | 0 | 5.28 | 5.28 | 4.77 |
