| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.96 | -1.89 % | 0 | 18.90 | 19.67 | 17.72 |
| 06/10/2026 | 16.40 | -7.89 % | 0 | 17.52 | 17.65 | 15.81 |
| 07/10/2026 | 18.71 | +14.4 % | 0 | 17.09 | 19.21 | 16.80 |
| 08/10/2026 | 19.92 | +6.67 % | 0 | 19.92 | 20.26 | 19.24 |
| 09/10/2026 | 19.37 | -3.37 % | 0 | 18.97 | 19.84 | 18.97 |
