| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.56 | +0.88 % | 0 | 4.17 | 4.66 | 3.83 |
| 06/10/2026 | 5.42 | +16.06 % | 0 | 4.79 | 5.66 | 4.72 |
| 07/10/2026 | 4.22 | -21.94 % | 0 | 4.91 | 5.07 | 3.95 |
| 08/10/2026 | 3.53 | -16.86 % | 0 | 3.56 | 3.85 | 3.40 |
| 09/10/2026 | 3.75 | +6.53 % | 1 | 3.98 | 3.98 | 3.64 |
