| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.51 | -1.08 % | 0 | 22.45 | 23.30 | 21.16 |
| 06/10/2026 | 19.60 | -7.66 % | 0 | 20.93 | 21.07 | 19.03 |
| 07/10/2026 | 22.23 | +13.28 % | 0 | 20.46 | 22.80 | 20.17 |
| 08/10/2026 | 23.59 | +6.14 % | 0 | 23.58 | 23.95 | 22.85 |
| 09/10/2026 | 22.98 | -3.04 % | 0 | 22.53 | 23.50 | 22.53 |
