| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.43 | +0.44 % | 0 | 3.11 | 3.50 | 2.81 |
| 06/10/2026 | 4.13 | +17.33 % | 0 | 3.61 | 4.34 | 3.56 |
| 07/10/2026 | 3.08 | -25.06 % | 0 | 3.70 | 3.85 | 2.92 |
| 08/10/2026 | 2.59 | -18.55 % | 0 | 2.61 | 2.95 | 2.47 |
| 09/10/2026 | 2.82 | +11.46 % | 160 | 2.94 | 2.97 | 2.64 |
