| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.13 | -1.41 % | 0 | 26.25 | 27.17 | 24.88 |
| 06/10/2026 | 23.16 | -7.12 % | 0 | 24.62 | 24.77 | 22.56 |
| 07/10/2026 | 26.04 | +12.29 % | 0 | 24.12 | 26.62 | 23.80 |
| 08/10/2026 | 27.50 | +5.71 % | 0 | 27.49 | 27.90 | 26.75 |
| 09/10/2026 | 26.88 | -2.73 % | 0 | 26.36 | 27.42 | 26.36 |
