| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.18 | -0.98 % | 0 | 30.29 | 31.26 | 28.85 |
| 06/10/2026 | 26.99 | -6.59 % | 0 | 28.54 | 28.71 | 26.37 |
| 07/10/2026 | 30.07 | +11.25 % | 0 | 28.02 | 30.70 | 27.70 |
| 08/10/2026 | 31.64 | +5.31 % | 0 | 31.62 | 32.06 | 30.84 |
| 09/10/2026 | 30.99 | -2.5 % | 0 | 30.42 | 31.55 | 30.42 |
