| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 46.69 | -0.89 % | 0 | 48.05 | 49.18 | 46.42 |
| 06/10/2026 | 44.20 | -4.88 % | 0 | 46.02 | 46.22 | 43.51 |
| 07/10/2026 | 47.83 | +8.1 % | 0 | 45.44 | 48.53 | 45.09 |
| 08/10/2026 | 49.68 | +4.01 % | 0 | 49.65 | 50.16 | 48.78 |
| 09/10/2026 | 48.99 | -1.56 % | 0 | 48.26 | 49.60 | 48.26 |
