| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.72 | -0.26 % | 0 | 67.07 | 68.27 | 65.45 |
| 06/10/2026 | 63.07 | -3.31 % | 0 | 64.96 | 65.17 | 62.37 |
| 07/10/2026 | 66.89 | +6.28 % | 0 | 64.35 | 67.60 | 64.00 |
| 08/10/2026 | 68.80 | +3.36 % | 0 | 68.77 | 69.31 | 67.90 |
| 09/10/2026 | 68.09 | -0.88 % | 0 | 67.33 | 68.73 | 67.32 |
