| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 85.05 | -0.04 % | 0 | 86.42 | 87.62 | 84.77 |
| 06/10/2026 | 82.36 | -2.45 % | 0 | 84.28 | 84.50 | 81.65 |
| 07/10/2026 | 86.16 | +4.95 % | 0 | 83.67 | 86.94 | 83.31 |
| 08/10/2026 | 88.17 | +2.79 % | 0 | 88.15 | 88.67 | 87.16 |
| 09/10/2026 | 87.46 | -0.55 % | 0 | 86.69 | 88.09 | 86.69 |
