| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.12 | +2.02 % | 0 | 10.14 | 11.41 | 9.25 |
| 06/10/2026 | 13.19 | +15.96 % | 0 | 11.73 | 13.92 | 11.55 |
| 07/10/2026 | 10.16 | -22.91 % | 0 | 12.08 | 12.34 | 9.56 |
| 08/10/2026 | 8.61 | -15.47 % | 0 | 8.72 | 9.31 | 8.17 |
| 09/10/2026 | 8.99 | +5.96 % | 0 | 9.73 | 9.73 | 8.54 |
