| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.57 | +1.59 % | 0 | 8.70 | 9.86 | 7.87 |
| 06/10/2026 | 11.56 | +17.36 % | 0 | 10.18 | 12.24 | 10.01 |
| 07/10/2026 | 8.70 | -24.72 % | 0 | 10.49 | 10.72 | 8.16 |
| 08/10/2026 | 7.25 | -16.67 % | 0 | 7.36 | 7.88 | 6.84 |
| 09/10/2026 | 7.53 | +5.91 % | 0 | 8.28 | 8.28 | 7.16 |
