| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.57 | +1.19 % | 0 | 27.38 | 28.75 | 26.18 |
| 06/10/2026 | 30.94 | +7.38 % | 0 | 29.27 | 31.59 | 29.08 |
| 07/10/2026 | 27.52 | -10.87 % | 0 | 29.76 | 30.02 | 26.81 |
| 08/10/2026 | 25.74 | -6.55 % | 0 | 25.81 | 26.48 | 25.15 |
| 09/10/2026 | 26.32 | +3.12 % | 0 | 27.10 | 27.10 | 25.70 |
