| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 29.47 | +0.94 % | 0 | 28.29 | 29.74 | 27.21 |
| 06/10/2026 | 31.81 | +6.84 % | 0 | 30.16 | 32.56 | 29.97 |
| 07/10/2026 | 28.43 | -10.75 % | 0 | 30.64 | 31.01 | 27.79 |
| 08/10/2026 | 26.67 | -6.54 % | 0 | 26.73 | 27.49 | 26.21 |
| 09/10/2026 | 27.25 | +2.77 % | 0 | 28.02 | 28.02 | 26.73 |
