| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.59 | +1.45 % | 0 | 27.25 | 28.86 | 26.03 |
| 06/10/2026 | 31.22 | +8.33 % | 0 | 29.37 | 32.01 | 29.16 |
| 07/10/2026 | 27.46 | -11.85 % | 0 | 29.94 | 30.27 | 26.71 |
| 08/10/2026 | 25.44 | -7.61 % | 0 | 25.51 | 26.41 | 24.95 |
| 09/10/2026 | 26.11 | +3.14 % | 0 | 26.92 | 26.92 | 25.53 |
