| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.72 | +2.19 % | 0 | 9.58 | 11.13 | 8.45 |
| 06/10/2026 | 13.35 | +20.49 % | 0 | 11.55 | 14.07 | 11.35 |
| 07/10/2026 | 9.64 | -27.67 % | 0 | 12.05 | 12.38 | 8.88 |
| 08/10/2026 | 7.67 | -20.68 % | 0 | 7.80 | 8.59 | 7.18 |
| 09/10/2026 | 8.26 | +10.36 % | 0 | 9.08 | 9.08 | 7.68 |
