| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 28.96 | +1.35 % | 0 | 27.65 | 29.20 | 26.42 |
| 06/10/2026 | 31.58 | +7.93 % | 0 | 29.73 | 32.28 | 29.52 |
| 07/10/2026 | 27.81 | -11.71 % | 0 | 30.27 | 30.57 | 27.09 |
| 08/10/2026 | 25.87 | -7.19 % | 0 | 25.95 | 26.79 | 25.34 |
| 09/10/2026 | 26.48 | +3.16 % | 0 | 27.33 | 27.33 | 25.90 |
