| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.85 | +1.28 % | 0 | 10.89 | 12.29 | 9.87 |
| 06/10/2026 | 14.20 | +16.2 % | 0 | 12.62 | 15.00 | 12.41 |
| 07/10/2026 | 10.91 | -23.17 % | 0 | 13.04 | 13.34 | 10.23 |
| 08/10/2026 | 9.22 | -15.65 % | 0 | 9.34 | 10.03 | 8.73 |
| 09/10/2026 | 9.65 | +6.34 % | 0 | 10.45 | 10.45 | 9.14 |
