| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 60.94 | +0.55 % | 0 | 59.63 | 61.22 | 58.41 |
| 06/10/2026 | 63.56 | +3.71 % | 0 | 61.73 | 64.33 | 61.52 |
| 07/10/2026 | 59.83 | -5.88 % | 0 | 62.30 | 62.65 | 59.09 |
| 08/10/2026 | 57.86 | -3.41 % | 0 | 57.92 | 58.79 | 57.35 |
| 09/10/2026 | 58.56 | +1.5 % | 0 | 59.37 | 59.37 | 57.96 |
