| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.62 | +0.76 % | 0 | 34.56 | 35.85 | 33.25 |
| 06/10/2026 | 38.05 | +6.02 % | 0 | 36.66 | 38.69 | 36.57 |
| 07/10/2026 | 34.60 | -8.94 % | 0 | 37.02 | 37.19 | 33.93 |
| 08/10/2026 | 32.84 | -5.35 % | 0 | 32.80 | 33.58 | 32.29 |
| 09/10/2026 | 33.41 | +2.42 % | 0 | 33.87 | 33.96 | 32.87 |
