| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.97 | +3.31 % | 0 | 6.87 | 8.23 | 5.83 |
| 06/10/2026 | 10.36 | +25.58 % | 0 | 8.68 | 11.12 | 8.48 |
| 07/10/2026 | 6.79 | -34.4 % | 0 | 9.12 | 9.44 | 6.14 |
| 08/10/2026 | 4.97 | -27.41 % | 0 | 5.11 | 5.80 | 4.49 |
| 09/10/2026 | 5.38 | +12.32 % | 0 | 6.23 | 6.23 | 4.90 |
