| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.20 | +3.16 % | 0 | 5.20 | 6.44 | 4.26 |
| 06/10/2026 | 8.43 | +30.22 % | 0 | 6.84 | 9.18 | 6.65 |
| 07/10/2026 | 5.04 | -40.27 % | 0 | 7.22 | 7.52 | 4.45 |
| 08/10/2026 | 3.36 | -33.83 % | 0 | 3.52 | 4.09 | 2.92 |
| 09/10/2026 | 3.65 | +14.26 % | 0 | 4.48 | 4.48 | 3.24 |
