| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 52.73 | +0.82 % | 0 | 51.34 | 52.96 | 50.11 |
| 06/10/2026 | 55.35 | +4.52 % | 0 | 53.48 | 56.11 | 53.27 |
| 07/10/2026 | 51.58 | -6.61 % | 0 | 54.06 | 54.38 | 50.83 |
| 08/10/2026 | 49.56 | -3.96 % | 0 | 49.63 | 50.56 | 49.06 |
| 09/10/2026 | 50.25 | +1.84 % | 0 | 51.05 | 51.05 | 49.65 |
