| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 61.19 | +0.4 % | 0 | 59.88 | 61.55 | 58.70 |
| 06/10/2026 | 63.82 | +3.92 % | 0 | 61.98 | 64.74 | 61.77 |
| 07/10/2026 | 60.08 | -5.62 % | 0 | 62.55 | 62.98 | 59.36 |
| 08/10/2026 | 58.11 | -3.35 % | 0 | 58.18 | 59.19 | 57.66 |
| 09/10/2026 | 58.82 | +1.56 % | 0 | 59.62 | 59.62 | 58.29 |
