| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.51 | +24.64 % | 0 | 15.30 | 15.76 | 14.67 |
| 06/10/2026 | 17.84 | +12.95 % | 0 | 16.25 | 18.74 | 16.02 |
| 07/10/2026 | 14.43 | -19.46 % | 0 | 16.71 | 16.99 | 13.64 |
| 08/10/2026 | 12.63 | -12.69 % | 0 | 12.71 | 13.52 | 12.03 |
| 09/10/2026 | 13.11 | +5.39 % | 0 | 13.95 | 13.95 | 12.47 |
