| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.09 | +22.41 % | 0 | 15.94 | 16.34 | 15.29 |
| 06/10/2026 | 18.45 | +12.74 % | 0 | 16.82 | 19.23 | 16.62 |
| 07/10/2026 | 15.08 | -18.25 % | 0 | 17.27 | 17.55 | 14.30 |
| 08/10/2026 | 13.31 | -11.83 % | 0 | 13.42 | 14.18 | 12.73 |
| 09/10/2026 | 13.80 | +5.02 % | 0 | 14.61 | 14.61 | 13.17 |
