| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.43 | +2.39 % | 0 | 3.38 | 3.43 | 3.29 |
| 23/02/2026 | 3.38 | -0.29 % | 0 | 3.38 | 3.42 | 3.35 |
| 24/02/2026 | 3.39 | +0.89 % | 0 | 3.40 | 3.41 | 3.38 |
| 25/02/2026 | 3.40 | +0.29 % | 0 | 3.38 | 3.42 | 3.38 |
| 26/02/2026 | 3.40 | +0.74 % | 0 | 3.44 | 3.45 | 3.37 |