| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.81 | -1.17 % | 0 | 3.88 | 3.94 | 3.78 |
| 23/02/2026 | 3.88 | -0.13 % | 0 | 3.88 | 3.93 | 3.86 |
| 24/02/2026 | 3.89 | +0.65 % | 0 | 3.90 | 3.91 | 3.88 |
| 25/02/2026 | 3.91 | +0.51 % | 0 | 3.88 | 3.92 | 3.88 |
| 26/02/2026 | 3.90 | +0.65 % | 0 | 3.93 | 3.93 | 3.87 |