| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.03 | +0.5 % | 0 | 4.04 | 4.09 | 4.03 |
| 09/04/2026 | 3.91 | -3.34 % | 0 | 4.08 | 4.08 | 3.91 |
| 10/04/2026 | 3.93 | +0.13 % | 0 | 3.94 | 4.08 | 3.87 |
| 13/04/2026 | 3.90 | -0.26 % | 0 | 3.89 | 4.19 | 3.88 |
| 14/04/2026 | 3.95 | +1.8 % | 0 | 3.93 | 4.24 | 3.87 |