| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.70 | +2.11 % | 0 | 1.69 | 1.74 | 1.62 |
| 23/02/2026 | 1.68 | -0.59 % | 0 | 1.69 | 1.76 | 1.64 |
| 24/02/2026 | 1.70 | +1.5 % | 0 | 1.71 | 1.76 | 1.66 |
| 25/02/2026 | 1.71 | +0.89 % | 0 | 1.69 | 1.78 | 1.67 |
| 26/02/2026 | 1.71 | +1.79 % | 0 | 1.74 | 1.79 | 1.67 |