| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 1.50 | +2.74 % | 0 | 1.50 | 1.54 | 1.43 |
| 23/02/2026 | 1.49 | -0.34 % | 0 | 1.50 | 1.57 | 1.44 |
| 24/02/2026 | 1.50 | +1.7 % | 0 | 1.51 | 1.56 | 1.46 |
| 25/02/2026 | 1.51 | +1.01 % | 0 | 1.50 | 1.59 | 1.46 |
| 26/02/2026 | 1.47 | -0.68 % | 0 | 1.55 | 1.59 | 1.46 |