| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.98 | +3.95 % | 0 | 1.92 | 1.98 | 1.92 |
| 26/05/2026 | 1.95 | -1.27 % | 0 | 1.97 | 2.11 | 1.95 |
| 27/05/2026 | 1.94 | +1.04 % | 0 | 1.97 | 2.09 | 1.91 |
| 28/05/2026 | 1.87 | -2.6 % | 0 | 1.91 | 2.03 | 1.87 |
| 29/05/2026 | 1.86 | -2.11 % | 0 | 1.88 | 1.99 | 1.81 |
