| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.67 | +4.37 % | 0 | 1.62 | 1.68 | 1.62 |
| 26/05/2026 | 1.64 | -1.8 % | 0 | 1.67 | 1.79 | 1.64 |
| 27/05/2026 | 1.64 | +1.23 % | 0 | 1.67 | 1.76 | 1.61 |
| 28/05/2026 | 1.59 | -1.55 % | 0 | 1.62 | 1.68 | 1.57 |
| 29/05/2026 | 1.56 | -2.5 % | 0 | 1.58 | 1.65 | 1.51 |
