| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.09 | +6.37 % | 0 | 1.04 | 1.09 | 1.04 |
| 26/05/2026 | 1.07 | -2.29 % | 0 | 1.08 | 1.18 | 1.03 |
| 27/05/2026 | 1.06 | +2.91 % | 0 | 1.08 | 1.17 | 1.02 |
| 28/05/2026 | 1.00 | -2.91 % | 0 | 1.03 | 1.10 | 0.98 |
| 29/05/2026 | 1.00 | -0.5 % | 0 | 1.00 | 1.06 | 0.94 |
