| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.99 | +7.61 % | 0 | 0.95 | 0.99 | 0.93 |
| 26/05/2026 | 0.97 | -2.53 % | 0 | 0.99 | 1.09 | 0.95 |
| 27/05/2026 | 0.96 | +2.13 % | 0 | 0.98 | 1.08 | 0.93 |
| 28/05/2026 | 0.90 | -4.26 % | 0 | 0.94 | 1.01 | 0.89 |
| 29/05/2026 | 0.88 | -3.3 % | 0 | 0.90 | 0.97 | 0.85 |
