| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.90 | +8.43 % | 0 | 0.86 | 0.90 | 0.86 |
| 26/05/2026 | 0.86 | -4.44 % | 0 | 0.89 | 0.99 | 0.84 |
| 27/05/2026 | 0.87 | +2.98 % | 0 | 0.89 | 0.98 | 0.84 |
| 28/05/2026 | 0.81 | -4.17 % | 0 | 0.84 | 0.91 | 0.80 |
| 29/05/2026 | 0.79 | -2.47 % | 0 | 0.81 | 0.88 | 0.76 |
