| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.80 | +8.11 % | 0 | 0.77 | 0.80 | 0.77 |
| 26/05/2026 | 0.78 | -2.5 % | 0 | 0.80 | 0.90 | 0.78 |
| 27/05/2026 | 0.77 | +1.32 % | 0 | 0.80 | 0.89 | 0.75 |
| 28/05/2026 | 0.71 | -5.33 % | 0 | 0.75 | 0.83 | 0.71 |
| 29/05/2026 | 0.70 | -2.78 % | 0 | 0.72 | 0.79 | 0.67 |