| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.71 | +7.58 % | 0 | 0.68 | 0.71 | 0.68 |
| 26/05/2026 | 0.69 | -2.82 % | 0 | 0.71 | 0.81 | 0.69 |
| 27/05/2026 | 0.68 | +1.49 % | 0 | 0.71 | 0.80 | 0.66 |
| 28/05/2026 | 0.63 | -5.3 % | 0 | 0.66 | 0.74 | 0.63 |
| 29/05/2026 | 0.61 | -4.69 % | 0 | 0.63 | 0.71 | 0.59 |
