| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.62 | +8.77 % | 0 | 0.60 | 0.63 | 0.59 |
| 26/05/2026 | 0.61 | -3.97 % | 0 | 0.63 | 0.72 | 0.61 |
| 27/05/2026 | 0.60 | +2.59 % | 0 | 0.62 | 0.71 | 0.59 |
| 28/05/2026 | 0.54 | -5.26 % | 0 | 0.58 | 0.66 | 0.54 |
| 29/05/2026 | 0.53 | -3.64 % | 0 | 0.55 | 0.63 | 0.51 |
