| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.48 | +5.36 % | 0 | 1.44 | 1.49 | 1.43 |
| 26/05/2026 | 1.45 | -2.36 % | 0 | 1.47 | 1.57 | 1.45 |
| 27/05/2026 | 1.45 | +1.05 % | 0 | 1.47 | 1.56 | 1.41 |
| 28/05/2026 | 1.39 | -2.11 % | 0 | 1.42 | 1.48 | 1.36 |
| 29/05/2026 | 1.36 | -2.86 % | 0 | 1.39 | 1.45 | 1.32 |
