| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.26 | +8.33 % | 0 | 0.25 | 0.26 | 0.24 |
| 26/05/2026 | 0.25 | -5.77 % | 0 | 0.26 | 0.36 | 0.25 |
| 27/05/2026 | 0.23 | +0. % | 0 | 0.26 | 0.35 | 0.23 |
| 28/05/2026 | 0.21 | -10.87 % | 0 | 0.24 | 0.32 | 0.21 |
| 29/05/2026 | 0.20 | -4.76 % | 0 | 0.24 | 0.31 | 0.19 |
