| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.34 | -18.29 % | 0 | 0.40 | 0.40 | 0.33 |
| 26/05/2026 | 0.35 | +4.55 % | 0 | 0.33 | 0.43 | 0.33 |
| 27/05/2026 | 0.33 | -8.33 % | 0 | 0.33 | 0.43 | 0.30 |
| 28/05/2026 | 0.37 | +5.71 % | 0 | 0.36 | 0.44 | 0.34 |
| 29/05/2026 | 0.41 | +12.5 % | 0 | 0.38 | 0.46 | 0.37 |