| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.48 | -15.18 % | 0 | 0.53 | 0.53 | 0.46 |
| 26/05/2026 | 0.50 | +6.38 % | 0 | 0.47 | 0.56 | 0.46 |
| 27/05/2026 | 0.49 | -2. % | 0 | 0.46 | 0.57 | 0.43 |
| 28/05/2026 | 0.51 | -0.98 % | 0 | 0.51 | 0.58 | 0.49 |
| 29/05/2026 | 0.57 | +14. % | 0 | 0.53 | 0.61 | 0.52 |