| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.54 | +8. % | 0 | 0.52 | 0.54 | 0.51 |
| 26/05/2026 | 0.52 | -3.7 % | 0 | 0.54 | 0.64 | 0.52 |
| 27/05/2026 | 0.51 | +2. % | 0 | 0.54 | 0.63 | 0.50 |
| 28/05/2026 | 0.46 | -8. % | 0 | 0.50 | 0.58 | 0.46 |
| 29/05/2026 | 0.45 | -4.26 % | 0 | 0.47 | 0.55 | 0.44 |