| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.97 | -10.19 % | 0 | 1.05 | 1.07 | 0.96 |
| 26/05/2026 | 1.02 | +3.03 % | 0 | 1.00 | 1.09 | 0.99 |
| 27/05/2026 | 1.03 | -0.96 % | 0 | 0.99 | 1.10 | 0.94 |
| 28/05/2026 | 1.09 | +4.33 % | 0 | 1.05 | 1.10 | 1.03 |
| 29/05/2026 | 1.13 | +7.14 % | 0 | 1.08 | 1.14 | 1.06 |
