| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.39 | -4.79 % | 0 | 1.44 | 1.44 | 1.37 |
| 26/05/2026 | 1.41 | +2.17 % | 0 | 1.39 | 1.48 | 1.37 |
| 27/05/2026 | 1.42 | -1.39 % | 0 | 1.38 | 1.49 | 1.32 |
| 28/05/2026 | 1.47 | +2.45 % | 0 | 1.44 | 1.50 | 1.42 |
| 29/05/2026 | 1.50 | +3.82 % | 0 | 1.47 | 1.55 | 1.46 |
